시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,315	15	+ 1.15%	36,161	47
11:58	1,309	9	+ 0.69%	36,131	47
11:54	1,316	16	+ 1.23%	36,118	47
11:53	1,315	15	+ 1.15%	35,798	46
11:52	1,318	18	+ 1.39%	35,779	46
11:51	1,308	8	+ 0.62%	35,528	46
11:50	1,310	10	+ 0.77%	35,527	46
11:49	1,302	2	+ 0.15%	32,058	41
11:48	1,300	0	0.00%	31,893	41
11:42	1,295	5	- 0.39%	31,885	41