시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,313	13	+ 1.00%	37,247	48
12:15	1,307	7	+ 0.54%	37,237	48
12:14	1,314	14	+ 1.08%	37,234	48
12:13	1,313	13	+ 1.00%	37,224	48
12:12	1,313	13	+ 1.00%	36,724	47
12:11	1,308	8	+ 0.62%	36,720	47
12:09	1,308	8	+ 0.62%	36,594	47
12:05	1,314	14	+ 1.08%	36,494	47
12:01	1,314	14	+ 1.08%	36,334	47
12:00	1,308	8	+ 0.62%	36,313	47