시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,314	14	+ 1.08%	37,918	49
12:37	1,302	2	+ 0.15%	37,898	49
12:35	1,314	14	+ 1.08%	37,398	48
12:33	1,313	13	+ 1.00%	37,395	48
12:30	1,314	14	+ 1.08%	37,333	48
12:29	1,305	5	+ 0.39%	37,327	48
12:28	1,307	7	+ 0.54%	37,317	48
12:24	1,314	14	+ 1.08%	37,294	48
12:23	1,314	14	+ 1.08%	37,288	48
12:21	1,307	7	+ 0.54%	37,248	48