시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,309	9	+ 0.69%	39,107	51
13:00	1,312	12	+ 0.92%	38,991	50
12:59	1,305	5	+ 0.39%	38,977	50
12:58	1,312	12	+ 0.92%	38,906	50
12:53	1,310	10	+ 0.77%	38,893	50
12:52	1,310	10	+ 0.77%	38,878	50
12:51	1,312	12	+ 0.92%	38,875	50
12:47	1,313	13	+ 1.00%	38,867	50
12:44	1,313	13	+ 1.00%	38,866	50
12:43	1,302	2	+ 0.15%	38,837	50