시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,323	23	+ 1.77%	73,744	96
15:19	1,323	23	+ 1.77%	73,674	96
15:18	1,322	22	+ 1.69%	73,134	95
15:17	1,320	20	+ 1.54%	72,289	94
15:16	1,318	18	+ 1.39%	71,391	93
15:15	1,318	18	+ 1.39%	71,389	93
15:12	1,318	18	+ 1.39%	71,388	93
15:11	1,313	13	+ 1.00%	71,382	93
15:10	1,312	12	+ 0.92%	71,322	93
15:08	1,318	18	+ 1.39%	71,302	93