시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,696	2	- 0.12%	370	1
10:40	1,696	2	- 0.12%	330	1
10:25	1,695	3	- 0.18%	329	1
10:17	1,695	3	- 0.18%	309	1
09:57	1,697	1	- 0.06%	305	1
09:56	1,697	1	- 0.06%	303	1
09:55	1,697	1	- 0.06%	301	1
09:35	1,697	1	- 0.06%	298	0
09:24	1,655	43	- 2.53%	297	0
09:15	1,698	0	0.00%	267	0