시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,695	3	- 0.18%	1,303	2
12:19	1,697	1	- 0.06%	1,277	2
12:13	1,682	16	- 0.94%	1,140	2
11:35	1,683	15	- 0.88%	1,126	2
11:33	1,639	59	- 3.48%	1,122	2
11:32	1,633	65	- 3.83%	989	2
11:30	1,667	31	- 1.83%	490	1
11:23	1,667	31	- 1.83%	473	1
11:16	1,697	1	- 0.06%	472	1
11:03	1,697	1	- 0.06%	463	1