시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,693	5	- 0.29%	1,368	2
15:15	1,690	8	- 0.47%	1,367	2
15:14	1,693	5	- 0.29%	1,366	2
15:04	1,693	5	- 0.29%	1,365	2
14:58	1,693	5	- 0.29%	1,361	2
14:56	1,693	5	- 0.29%	1,360	2
14:48	1,694	4	- 0.24%	1,359	2
14:40	1,694	4	- 0.24%	1,319	2
12:42	1,696	2	- 0.12%	1,318	2
12:30	1,641	57	- 3.36%	1,317	2