시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,950	500	- 2.33%	1,149	24
10:26	20,900	550	- 2.56%	1,139	24
10:23	20,900	550	- 2.56%	1,138	24
10:20	20,900	550	- 2.56%	1,137	24
10:14	20,950	500	- 2.33%	1,032	22
10:13	20,850	600	- 2.80%	1,031	22
10:12	20,900	550	- 2.56%	1,029	22
10:11	20,900	550	- 2.56%	978	21
10:09	20,850	600	- 2.80%	928	20
10:06	20,850	600	- 2.80%	898	19