시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,750	700	- 3.26%	1,661	35
10:54	20,700	750	- 3.50%	1,660	35
10:50	20,700	750	- 3.50%	1,658	35
10:49	20,750	700	- 3.26%	1,440	30
10:46	20,850	600	- 2.80%	1,253	26
10:45	20,850	600	- 2.80%	1,233	26
10:43	20,850	600	- 2.80%	1,213	26
10:39	20,850	600	- 2.80%	1,183	25
10:38	20,850	600	- 2.80%	1,182	25
10:30	20,850	600	- 2.80%	1,166	25