시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	20,800	650	- 3.03%	2,561	54
11:15	20,800	650	- 3.03%	1,846	39
11:13	20,800	650	- 3.03%	1,826	38
11:11	20,750	700	- 3.26%	1,825	38
11:08	20,800	650	- 3.03%	1,815	38
11:06	20,800	650	- 3.03%	1,811	38
11:05	20,750	700	- 3.26%	1,810	38
11:04	20,750	700	- 3.26%	1,686	35
10:58	20,750	700	- 3.26%	1,678	35
10:57	20,750	700	- 3.26%	1,664	35