시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,950	500	- 2.33%	2,817	59
11:52	20,950	500	- 2.33%	2,811	59
11:50	20,700	750	- 3.50%	2,796	59
11:49	20,900	550	- 2.56%	2,697	56
11:48	21,000	450	- 2.10%	2,696	56
11:32	21,100	350	- 1.63%	2,695	56
11:25	21,150	300	- 1.40%	2,694	56
11:23	21,200	250	- 1.17%	2,693	56
11:22	20,850	600	- 2.80%	2,594	54
11:19	20,850	600	- 2.80%	2,566	54