시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,900	550	- 2.56%	3,251	68
12:51	20,900	550	- 2.56%	3,248	68
12:50	20,900	550	- 2.56%	3,247	68
12:49	20,900	550	- 2.56%	2,956	62
12:47	20,900	550	- 2.56%	2,919	61
12:46	20,900	550	- 2.56%	2,917	61
12:44	20,900	550	- 2.56%	2,837	59
12:37	20,900	550	- 2.56%	2,832	59
12:12	20,900	550	- 2.56%	2,830	59
12:03	20,900	550	- 2.56%	2,822	59