시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	21,050	400	- 1.87%	3,441	72
13:26	21,050	400	- 1.87%	3,430	72
13:17	21,050	400	- 1.87%	3,419	72
13:12	21,050	400	- 1.87%	3,414	71
13:11	21,000	450	- 2.10%	3,413	71
13:08	21,000	450	- 2.10%	3,406	71
13:01	21,100	350	- 1.63%	3,384	71
13:00	20,950	500	- 2.33%	3,381	71
12:58	21,100	350	- 1.63%	3,380	71
12:55	20,900	550	- 2.56%	3,328	70