시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	21,100	350	- 1.63%	3,882	81
13:58	21,150	300	- 1.40%	3,870	81
13:57	21,150	300	- 1.40%	3,843	80
13:55	21,150	300	- 1.40%	3,842	80
13:52	21,150	300	- 1.40%	3,841	80
13:50	21,150	300	- 1.40%	3,834	80
13:48	21,150	300	- 1.40%	3,812	80
13:45	21,100	350	- 1.63%	3,810	80
13:42	21,050	400	- 1.87%	3,793	79
13:37	20,950	500	- 2.33%	3,492	73