시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,200	250	- 1.17%	4,013	84
14:26	21,150	300	- 1.40%	4,012	84
14:24	21,150	300	- 1.40%	4,007	84
14:20	21,200	250	- 1.17%	3,997	84
14:19	21,150	300	- 1.40%	3,996	84
14:18	21,150	300	- 1.40%	3,993	84
14:15	21,150	300	- 1.40%	3,893	81
14:11	21,150	300	- 1.40%	3,891	81
14:10	21,150	300	- 1.40%	3,890	81
14:09	21,100	350	- 1.63%	3,889	81