시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	21,300	150	- 0.70%	282	6
09:11	21,300	150	- 0.70%	259	6
09:10	21,300	150	- 0.70%	258	6
09:07	21,700	250	+ 1.17%	24	1
09:02	21,700	250	+ 1.17%	4	0
09:01	21,500	50	+ 0.23%	2	0
09:00	21,800	350	+ 1.63%	1	0