시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,250	200	- 0.93%	360	8
09:31	21,250	200	- 0.93%	340	7
09:25	21,250	200	- 0.93%	332	7
09:23	21,250	200	- 0.93%	310	7
09:21	21,250	200	- 0.93%	299	6
09:20	21,250	200	- 0.93%	297	6
09:19	21,250	200	- 0.93%	296	6
09:16	21,300	150	- 0.70%	292	6
09:15	21,300	150	- 0.70%	285	6
09:14	21,300	150	- 0.70%	284	6