시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,150	300	- 1.40%	691	15
09:45	21,150	300	- 1.40%	687	15
09:44	21,150	300	- 1.40%	686	15
09:43	21,100	350	- 1.63%	676	14
09:42	21,150	300	- 1.40%	644	14
09:41	21,250	200	- 0.93%	633	14
09:38	21,200	250	- 1.17%	630	13
09:37	21,200	250	- 1.17%	629	13
09:34	21,250	200	- 0.93%	431	9
09:33	21,250	200	- 0.93%	401	9