시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	20,950	500	- 2.33%	777	17
10:02	20,950	500	- 2.33%	776	17
10:00	20,950	500	- 2.33%	763	16
09:57	21,000	450	- 2.10%	753	16
09:55	21,000	450	- 2.10%	733	16
09:54	21,050	400	- 1.87%	729	16
09:53	21,050	400	- 1.87%	728	16
09:52	21,050	400	- 1.87%	727	15
09:50	21,000	450	- 2.10%	717	15
09:49	21,100	350	- 1.63%	704	15