시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	500	- 2.33%	4,223	88
15:18	21,000	450	- 2.10%	4,191	88
15:16	20,900	550	- 2.56%	4,186	88
15:12	21,050	400	- 1.87%	4,026	84
15:00	21,100	350	- 1.63%	4,025	84
14:55	21,100	350	- 1.63%	4,024	84
14:46	21,100	350	- 1.63%	4,023	84
14:42	21,100	350	- 1.63%	4,021	84
14:39	21,100	350	- 1.63%	4,019	84
14:38	21,100	350	- 1.63%	4,018	84