시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	178,000	2,000	+ 1.14%	111,771	19,809
13:59	178,200	2,200	+ 1.25%	111,259	19,718
13:58	178,100	2,100	+ 1.19%	110,917	19,657
13:57	178,200	2,200	+ 1.25%	110,902	19,655
13:56	178,300	2,300	+ 1.31%	110,575	19,596
13:55	178,100	2,100	+ 1.19%	110,224	19,534
13:54	178,100	2,100	+ 1.19%	109,553	19,414
13:53	178,100	2,100	+ 1.19%	109,343	19,377
13:52	178,000	2,000	+ 1.14%	109,317	19,372
13:51	178,100	2,100	+ 1.19%	109,239	19,358