시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	178,400	2,400	+ 1.36%	116,244	20,607
14:09	178,400	2,400	+ 1.36%	116,025	20,568
14:08	178,400	2,400	+ 1.36%	115,813	20,530
14:07	178,400	2,400	+ 1.36%	115,082	20,400
14:06	178,400	2,400	+ 1.36%	114,322	20,264
14:05	178,300	2,300	+ 1.31%	113,683	20,150
14:04	178,200	2,200	+ 1.25%	113,218	20,067
14:03	177,900	1,900	+ 1.08%	112,731	19,980
14:02	178,100	2,100	+ 1.19%	112,489	19,937
14:01	178,000	2,000	+ 1.14%	112,130	19,873