시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	178,500	2,500	+ 1.42%	118,573	21,022
14:19	178,400	2,400	+ 1.36%	118,014	20,923
14:18	178,300	2,300	+ 1.31%	117,876	20,898
14:17	178,300	2,300	+ 1.31%	117,211	20,779
14:16	178,400	2,400	+ 1.36%	117,097	20,759
14:15	178,400	2,400	+ 1.36%	116,908	20,725
14:14	178,300	2,300	+ 1.31%	116,834	20,712
14:13	178,400	2,400	+ 1.36%	116,605	20,671
14:12	178,300	2,300	+ 1.31%	116,452	20,644
14:11	178,300	2,300	+ 1.31%	116,323	20,621