시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	178,400	2,400	+ 1.36%	122,105	21,652
14:29	178,400	2,400	+ 1.36%	121,769	21,592
14:28	178,300	2,300	+ 1.31%	121,330	21,514
14:27	178,300	2,300	+ 1.31%	120,825	21,424
14:26	178,300	2,300	+ 1.31%	120,635	21,390
14:25	178,100	2,100	+ 1.19%	119,760	21,234
14:24	178,200	2,200	+ 1.25%	119,580	21,202
14:23	178,400	2,400	+ 1.36%	119,363	21,163
14:22	178,300	2,300	+ 1.31%	118,957	21,091
14:21	178,400	2,400	+ 1.36%	118,850	21,072