시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	178,600	2,600	+ 1.48%	125,922	22,334
14:39	178,600	2,600	+ 1.48%	125,796	22,311
14:38	178,500	2,500	+ 1.42%	125,453	22,250
14:37	178,700	2,700	+ 1.53%	125,233	22,211
14:36	178,600	2,600	+ 1.48%	125,176	22,200
14:35	178,600	2,600	+ 1.48%	124,928	22,156
14:34	178,800	2,800	+ 1.59%	124,533	22,086
14:33	178,500	2,500	+ 1.42%	123,502	21,901
14:32	178,500	2,500	+ 1.42%	123,319	21,869
14:31	178,300	2,300	+ 1.31%	122,886	21,791