시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	178,400	2,400	+ 1.36%	129,157	22,912
14:49	178,600	2,600	+ 1.48%	128,835	22,854
14:48	178,700	2,700	+ 1.53%	128,758	22,841
14:47	178,700	2,700	+ 1.53%	128,188	22,739
14:46	178,600	2,600	+ 1.48%	127,726	22,656
14:45	178,700	2,700	+ 1.53%	127,585	22,631
14:44	178,700	2,700	+ 1.53%	127,060	22,537
14:43	178,700	2,700	+ 1.53%	126,805	22,492
14:42	178,800	2,800	+ 1.59%	126,525	22,441
14:41	178,600	2,600	+ 1.48%	126,019	22,351