시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	176,500	500	+ 0.28%	7,372	1,298
09:09	176,400	400	+ 0.23%	7,114	1,253
09:08	176,700	700	+ 0.40%	6,289	1,108
09:07	176,500	500	+ 0.28%	6,014	1,059
09:06	176,100	100	+ 0.06%	5,267	927
09:05	176,300	300	+ 0.17%	5,055	890
09:04	176,600	600	+ 0.34%	4,536	798
09:03	176,200	200	+ 0.11%	4,195	738
09:02	176,600	600	+ 0.34%	3,772	664
09:01	175,300	700	- 0.40%	2,598	457