| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 177,800 | 1,800 | + 1.02% | 13,248 | 2,341 |
| 09:19 | 177,600 | 1,600 | + 0.91% | 12,291 | 2,170 |
| 09:18 | 177,700 | 1,700 | + 0.97% | 11,789 | 2,081 |
| 09:17 | 177,600 | 1,600 | + 0.91% | 11,177 | 1,973 |
| 09:16 | 177,400 | 1,400 | + 0.80% | 10,503 | 1,853 |
| 09:15 | 176,600 | 600 | + 0.34% | 9,663 | 1,704 |
| 09:14 | 177,000 | 1,000 | + 0.57% | 9,337 | 1,647 |
| 09:13 | 177,100 | 1,100 | + 0.63% | 9,171 | 1,617 |
| 09:12 | 177,500 | 1,500 | + 0.85% | 8,692 | 1,532 |
| 09:11 | 177,000 | 1,000 | + 0.57% | 7,929 | 1,397 |