시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	178,300	2,300	+ 1.31%	23,531	4,171
09:29	178,400	2,400	+ 1.36%	23,081	4,091
09:28	178,300	2,300	+ 1.31%	21,648	3,835
09:27	178,100	2,100	+ 1.19%	21,182	3,752
09:26	178,300	2,300	+ 1.31%	19,849	3,514
09:25	177,600	1,600	+ 0.91%	17,505	3,097
09:24	177,600	1,600	+ 0.91%	16,678	2,950
09:23	177,200	1,200	+ 0.68%	16,012	2,832
09:22	177,700	1,700	+ 0.97%	15,565	2,752
09:21	177,600	1,600	+ 0.91%	13,836	2,445