| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 176,600 | 600 | + 0.34% | 27,771 | 4,923 |
| 09:39 | 177,200 | 1,200 | + 0.68% | 27,079 | 4,801 |
| 09:38 | 177,300 | 1,300 | + 0.74% | 26,810 | 4,753 |
| 09:37 | 177,300 | 1,300 | + 0.74% | 26,782 | 4,748 |
| 09:36 | 177,400 | 1,400 | + 0.80% | 26,651 | 4,725 |
| 09:35 | 177,200 | 1,200 | + 0.68% | 25,657 | 4,549 |
| 09:34 | 177,600 | 1,600 | + 0.91% | 25,135 | 4,456 |
| 09:33 | 177,600 | 1,600 | + 0.91% | 25,067 | 4,444 |
| 09:32 | 177,800 | 1,800 | + 1.02% | 24,480 | 4,340 |
| 09:31 | 178,100 | 2,100 | + 1.19% | 23,585 | 4,181 |