시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	176,400	400	+ 0.23%	34,536	6,115
09:49	176,100	100	+ 0.06%	33,757	5,978
09:48	176,100	100	+ 0.06%	33,443	5,922
09:47	176,200	200	+ 0.11%	33,067	5,856
09:46	176,100	100	+ 0.06%	33,015	5,847
09:45	176,200	200	+ 0.11%	32,763	5,803
09:44	175,700	300	- 0.17%	32,034	5,674
09:43	176,200	200	+ 0.11%	30,366	5,381
09:42	176,200	200	+ 0.11%	29,971	5,311
09:41	176,500	500	+ 0.28%	29,438	5,217