시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	176,000	0	0.00%	39,923	7,064
09:59	175,900	100	- 0.06%	37,582	6,652
09:58	176,100	100	+ 0.06%	37,337	6,608
09:57	176,200	200	+ 0.11%	37,086	6,564
09:56	176,000	0	0.00%	36,467	6,455
09:55	176,200	200	+ 0.11%	35,999	6,373
09:54	176,600	600	+ 0.34%	35,471	6,280
09:53	176,400	400	+ 0.23%	34,995	6,196
09:52	176,400	400	+ 0.23%	34,939	6,186
09:51	176,200	200	+ 0.11%	34,739	6,151