시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	176,100	100	+ 0.06%	46,617	8,241
10:09	176,100	100	+ 0.06%	46,529	8,225
10:08	175,700	300	- 0.17%	42,234	7,470
10:07	175,700	300	- 0.17%	41,915	7,414
10:06	175,700	300	- 0.17%	41,787	7,391
10:05	175,700	300	- 0.17%	41,749	7,385
10:04	175,900	100	- 0.06%	41,057	7,263
10:03	175,900	100	- 0.06%	41,038	7,260
10:02	175,900	100	- 0.06%	40,867	7,230
10:01	176,000	0	0.00%	40,081	7,091