시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	176,000	0	0.00%	52,870	9,342
10:19	176,100	100	+ 0.06%	52,837	9,336
10:18	176,300	300	+ 0.17%	51,759	9,146
10:17	176,200	200	+ 0.11%	49,881	8,815
10:16	176,200	200	+ 0.11%	49,822	8,804
10:15	176,200	200	+ 0.11%	49,770	8,795
10:14	175,900	100	- 0.06%	48,220	8,523
10:13	175,900	100	- 0.06%	48,215	8,522
10:12	175,900	100	- 0.06%	48,180	8,516
10:11	175,900	100	- 0.06%	47,831	8,454