시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	175,800	200	- 0.11%	60,284	10,644
10:29	175,800	200	- 0.11%	60,272	10,642
10:28	175,700	300	- 0.17%	59,645	10,532
10:27	175,600	400	- 0.23%	59,419	10,492
10:26	175,600	400	- 0.23%	59,362	10,482
10:25	175,400	600	- 0.34%	57,953	10,235
10:24	175,500	500	- 0.28%	57,387	10,136
10:23	175,500	500	- 0.28%	56,793	10,032
10:22	175,600	400	- 0.23%	55,961	9,886
10:21	175,800	200	- 0.11%	55,327	9,774