시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	178,400	2,400	+ 1.36%	131,961	23,412
14:59	178,500	2,500	+ 1.42%	131,818	23,387
14:58	178,500	2,500	+ 1.42%	131,611	23,350
14:57	178,500	2,500	+ 1.42%	131,506	23,331
14:56	178,400	2,400	+ 1.36%	130,884	23,220
14:55	178,200	2,200	+ 1.25%	130,553	23,161
14:54	178,300	2,300	+ 1.31%	130,393	23,132
14:53	178,300	2,300	+ 1.31%	129,882	23,041
14:52	178,300	2,300	+ 1.31%	129,712	23,011
14:51	178,400	2,400	+ 1.36%	129,393	22,954