시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	176,100	100	+ 0.06%	62,788	11,085
10:39	176,100	100	+ 0.06%	62,764	11,081
10:38	176,000	0	0.00%	62,283	10,996
10:37	175,900	100	- 0.06%	61,737	10,900
10:36	175,900	100	- 0.06%	61,674	10,889
10:35	175,800	200	- 0.11%	61,265	10,817
10:34	176,100	100	+ 0.06%	61,162	10,799
10:33	175,800	200	- 0.11%	60,600	10,700
10:32	175,800	200	- 0.11%	60,371	10,660
10:31	175,800	200	- 0.11%	60,310	10,649