시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	177,400	1,400	+ 0.80%	68,467	12,090
10:49	177,400	1,400	+ 0.80%	68,143	12,032
10:48	177,300	1,300	+ 0.74%	67,866	11,983
10:47	177,200	1,200	+ 0.68%	67,049	11,839
10:46	176,900	900	+ 0.51%	66,074	11,666
10:45	177,300	1,300	+ 0.74%	65,246	11,519
10:44	176,600	600	+ 0.34%	64,235	11,340
10:43	176,100	100	+ 0.06%	63,567	11,222
10:42	176,200	200	+ 0.11%	63,523	11,214
10:41	176,200	200	+ 0.11%	63,240	11,165