시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	177,800	1,800	+ 1.02%	72,745	12,850
10:59	177,500	1,500	+ 0.85%	71,715	12,666
10:58	177,700	1,700	+ 0.97%	71,446	12,619
10:57	177,500	1,500	+ 0.85%	71,346	12,601
10:56	177,400	1,400	+ 0.80%	70,610	12,470
10:55	177,500	1,500	+ 0.85%	70,420	12,437
10:54	177,200	1,200	+ 0.68%	69,959	12,355
10:53	177,500	1,500	+ 0.85%	69,562	12,284
10:52	177,700	1,700	+ 0.97%	69,441	12,263
10:51	177,600	1,600	+ 0.91%	68,807	12,150