시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	178,000	2,000	+ 1.14%	76,692	13,553
11:09	178,300	2,300	+ 1.31%	76,567	13,531
11:08	178,300	2,300	+ 1.31%	76,515	13,522
11:07	178,400	2,400	+ 1.36%	76,416	13,504
11:06	178,500	2,500	+ 1.42%	76,292	13,482
11:05	178,600	2,600	+ 1.48%	75,084	13,266
11:04	178,300	2,300	+ 1.31%	74,203	13,109
11:03	177,800	1,800	+ 1.02%	73,362	12,959
11:02	177,700	1,700	+ 0.97%	73,045	12,903
11:01	177,700	1,700	+ 0.97%	72,856	12,869