시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	178,300	2,300	+ 1.31%	78,966	13,959
11:19	178,000	2,000	+ 1.14%	78,666	13,905
11:18	178,100	2,100	+ 1.19%	78,599	13,893
11:17	178,400	2,400	+ 1.36%	78,350	13,849
11:16	178,500	2,500	+ 1.42%	78,340	13,847
11:15	178,400	2,400	+ 1.36%	77,596	13,714
11:14	178,400	2,400	+ 1.36%	77,436	13,686
11:13	178,100	2,100	+ 1.19%	77,057	13,618
11:12	178,300	2,300	+ 1.31%	77,054	13,618
11:11	177,900	1,900	+ 1.08%	76,697	13,554