시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	177,600	1,600	+ 0.91%	80,028	14,148
11:29	177,500	1,500	+ 0.85%	79,963	14,136
11:28	177,600	1,600	+ 0.91%	79,961	14,136
11:27	177,800	1,800	+ 1.02%	79,943	14,132
11:26	177,600	1,600	+ 0.91%	79,867	14,119
11:25	177,700	1,700	+ 0.97%	79,778	14,103
11:24	177,800	1,800	+ 1.02%	79,754	14,099
11:23	177,800	1,800	+ 1.02%	79,544	14,062
11:22	177,900	1,900	+ 1.08%	79,295	14,017
11:21	178,200	2,200	+ 1.25%	79,087	13,980