시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	178,300	2,300	+ 1.31%	82,281	14,549
11:39	178,100	2,100	+ 1.19%	81,924	14,485
11:38	178,200	2,200	+ 1.25%	81,835	14,469
11:37	178,300	2,300	+ 1.31%	81,681	14,442
11:36	178,100	2,100	+ 1.19%	81,121	14,342
11:35	177,800	1,800	+ 1.02%	80,868	14,297
11:34	178,000	2,000	+ 1.14%	80,551	14,241
11:33	177,900	1,900	+ 1.08%	80,350	14,205
11:32	178,200	2,200	+ 1.25%	80,314	14,198
11:31	178,100	2,100	+ 1.19%	80,300	14,196