시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	179,300	3,300	+ 1.88%	86,998	15,393
11:49	179,400	3,400	+ 1.93%	86,929	15,381
11:48	179,200	3,200	+ 1.82%	86,797	15,357
11:47	179,200	3,200	+ 1.82%	86,028	15,219
11:46	179,100	3,100	+ 1.76%	85,169	15,065
11:45	179,000	3,000	+ 1.71%	84,585	14,961
11:44	178,600	2,600	+ 1.48%	83,609	14,786
11:43	178,700	2,700	+ 1.53%	83,363	14,742
11:42	178,700	2,700	+ 1.53%	83,229	14,718
11:41	178,500	2,500	+ 1.42%	82,611	14,608