시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	178,600	2,600	+ 1.48%	89,942	15,919
11:59	178,400	2,400	+ 1.36%	89,209	15,788
11:58	178,600	2,600	+ 1.48%	88,409	15,645
11:57	178,700	2,700	+ 1.53%	88,274	15,621
11:56	179,000	3,000	+ 1.71%	87,955	15,564
11:55	179,000	3,000	+ 1.71%	87,944	15,562
11:54	179,100	3,100	+ 1.76%	87,786	15,534
11:53	179,000	3,000	+ 1.71%	87,357	15,457
11:52	179,000	3,000	+ 1.71%	87,221	15,433
11:51	179,200	3,200	+ 1.82%	87,110	15,413