시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	178,000	2,000	+ 1.14%	90,984	16,105
12:09	178,200	2,200	+ 1.25%	90,916	16,093
12:08	178,100	2,100	+ 1.19%	90,797	16,072
12:07	178,500	2,500	+ 1.42%	90,639	16,044
12:06	178,600	2,600	+ 1.48%	90,519	16,022
12:05	178,700	2,700	+ 1.53%	90,493	16,018
12:04	178,500	2,500	+ 1.42%	90,470	16,014
12:03	178,500	2,500	+ 1.42%	90,358	15,994
12:02	178,700	2,700	+ 1.53%	90,316	15,986
12:01	178,600	2,600	+ 1.48%	90,224	15,970