시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	178,600	2,600	+ 1.48%	137,102	24,330
15:09	178,600	2,600	+ 1.48%	136,365	24,198
15:08	178,600	2,600	+ 1.48%	135,568	24,056
15:07	178,600	2,600	+ 1.48%	134,880	23,933
15:06	178,500	2,500	+ 1.42%	134,045	23,784
15:05	178,400	2,400	+ 1.36%	133,322	23,655
15:04	178,400	2,400	+ 1.36%	133,201	23,633
15:03	178,400	2,400	+ 1.36%	132,926	23,584
15:02	178,500	2,500	+ 1.42%	132,828	23,567
15:01	178,500	2,500	+ 1.42%	132,582	23,523