시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	178,100	2,100	+ 1.19%	92,588	16,391
12:19	178,100	2,100	+ 1.19%	92,550	16,384
12:18	178,100	2,100	+ 1.19%	92,497	16,375
12:17	178,100	2,100	+ 1.19%	92,463	16,369
12:16	178,100	2,100	+ 1.19%	92,428	16,362
12:15	178,400	2,400	+ 1.36%	91,914	16,271
12:14	178,000	2,000	+ 1.14%	91,446	16,187
12:13	178,100	2,100	+ 1.19%	91,195	16,143
12:12	178,000	2,000	+ 1.14%	91,193	16,142
12:11	178,100	2,100	+ 1.19%	91,059	16,119