시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	178,200	2,200	+ 1.25%	93,426	16,540
12:29	178,300	2,300	+ 1.31%	93,222	16,504
12:28	178,100	2,100	+ 1.19%	92,992	16,463
12:27	178,100	2,100	+ 1.19%	92,952	16,456
12:26	178,100	2,100	+ 1.19%	92,915	16,449
12:25	178,000	2,000	+ 1.14%	92,837	16,435
12:24	178,100	2,100	+ 1.19%	92,830	16,434
12:23	178,100	2,100	+ 1.19%	92,742	16,418
12:22	178,200	2,200	+ 1.25%	92,662	16,404
12:21	178,100	2,100	+ 1.19%	92,646	16,401